Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 199.5 | 202.9 | 191.7 | 192.9 | 1.85 Million |
| 11 Feb, 2020 | 196.55 | 197.35 | 188.1 | 189.95 | 818.5 Thousand |
| 10 Feb, 2020 | 197.75 | 206.3 | 194.15 | 196.55 | 5.87 Million |
| 07 Feb, 2020 | 175.1 | 185.4 | 171.65 | 182.05 | 982.82 Thousand |
| 06 Feb, 2020 | 174.4 | 178.9 | 172.9 | 174.4 | 442.98 Thousand |
| 05 Feb, 2020 | 173.25 | 176.0 | 173.0 | 173.55 | 292.38 Thousand |
| 04 Feb, 2020 | 172.1 | 176.6 | 170.4 | 172.75 | 548.81 Thousand |
| 03 Feb, 2020 | 182.0 | 182.0 | 169.05 | 170.2 | 534.83 Thousand |
| 31 Jan, 2020 | 196.0 | 196.4 | 192.0 | 193.85 | 218.9 Thousand |
| 30 Jan, 2020 | 203.0 | 203.0 | 193.0 | 194.5 | 342.62 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA