Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 195.0 211.95 191.2 200.25 2.09 Million
14 Jan, 2020 194.0 198.2 193.3 195.75 757.55 Thousand
13 Jan, 2020 189.4 195.8 188.0 193.5 1.07 Million
10 Jan, 2020 191.8 192.9 186.5 189.1 641.22 Thousand
09 Jan, 2020 187.95 195.3 186.3 191.1 2.58 Million
08 Jan, 2020 172.0 186.55 171.05 184.8 2.89 Million
07 Jan, 2020 166.0 179.4 166.0 177.05 1.51 Million
06 Jan, 2020 169.9 171.0 163.15 164.65 417.52 Thousand
03 Jan, 2020 165.0 174.35 163.25 170.2 1.56 Million
02 Jan, 2020 158.55 171.6 155.0 168.3 1.86 Million