Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 206.9 | 208.0 | 201.45 | 202.35 | 343.16 Thousand |
| 28 Jan, 2020 | 210.1 | 212.0 | 201.5 | 205.65 | 530.47 Thousand |
| 27 Jan, 2020 | 211.0 | 214.0 | 208.2 | 209.2 | 876.76 Thousand |
| 24 Jan, 2020 | 205.0 | 214.9 | 203.25 | 209.0 | 2.3 Million |
| 23 Jan, 2020 | 203.65 | 206.6 | 198.7 | 205.1 | 1.23 Million |
| 22 Jan, 2020 | 195.05 | 204.15 | 194.55 | 202.75 | 803.25 Thousand |
| 21 Jan, 2020 | 193.95 | 196.2 | 192.0 | 194.05 | 442.23 Thousand |
| 20 Jan, 2020 | 196.9 | 199.65 | 192.25 | 194.0 | 325.62 Thousand |
| 17 Jan, 2020 | 200.5 | 201.8 | 196.4 | 197.5 | 892.02 Thousand |
| 16 Jan, 2020 | 199.2 | 206.95 | 197.05 | 205.65 | 1.32 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA