Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 164.6 | 164.6 | 161.35 | 162.1 | 408.86 Thousand |
| 31 Dec, 2019 | 167.25 | 167.8 | 163.55 | 163.9 | 748.6 Thousand |
| 30 Dec, 2019 | 169.35 | 170.7 | 166.65 | 166.9 | 489.41 Thousand |
| 27 Dec, 2019 | 174.25 | 175.0 | 168.25 | 169.25 | 618.99 Thousand |
| 26 Dec, 2019 | 167.0 | 177.7 | 166.1 | 172.45 | 935.15 Thousand |
| 24 Dec, 2019 | 166.7 | 168.5 | 165.15 | 166.95 | 238.62 Thousand |
| 23 Dec, 2019 | 168.0 | 169.2 | 166.5 | 166.95 | 211.24 Thousand |
| 20 Dec, 2019 | 171.25 | 171.95 | 168.0 | 168.05 | 307.06 Thousand |
| 19 Dec, 2019 | 173.4 | 173.85 | 170.8 | 171.4 | 117.25 Thousand |
| 18 Dec, 2019 | 173.4 | 175.5 | 170.5 | 173.05 | 234.46 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA