Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 188.9 | 190.4 | 186.0 | 186.6 | 107.03 Thousand |
| 02 Dec, 2019 | 194.0 | 194.45 | 188.6 | 189.3 | 122.02 Thousand |
| 29 Nov, 2019 | 192.0 | 194.9 | 191.25 | 193.3 | 164.96 Thousand |
| 28 Nov, 2019 | 191.3 | 194.5 | 190.3 | 192.65 | 110.44 Thousand |
| 27 Nov, 2019 | 195.0 | 196.0 | 189.75 | 190.75 | 167.44 Thousand |
| 26 Nov, 2019 | 191.8 | 196.6 | 191.0 | 195.0 | 386.78 Thousand |
| 25 Nov, 2019 | 190.0 | 192.55 | 189.0 | 190.7 | 224.25 Thousand |
| 22 Nov, 2019 | 191.05 | 192.6 | 188.5 | 188.95 | 186.56 Thousand |
| 21 Nov, 2019 | 193.95 | 194.3 | 190.3 | 190.8 | 156.32 Thousand |
| 20 Nov, 2019 | 194.95 | 196.9 | 192.9 | 193.7 | 176.25 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA