Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 193.95 | 195.4 | 191.0 | 194.3 | 154.03 Thousand |
| 18 Nov, 2019 | 191.2 | 196.8 | 190.45 | 193.45 | 144.82 Thousand |
| 15 Nov, 2019 | 193.9 | 195.9 | 191.5 | 192.4 | 179.53 Thousand |
| 14 Nov, 2019 | 196.65 | 197.1 | 192.25 | 193.2 | 195.63 Thousand |
| 13 Nov, 2019 | 202.6 | 202.85 | 195.75 | 197.05 | 192.25 Thousand |
| 11 Nov, 2019 | 202.4 | 204.75 | 200.05 | 201.75 | 193.99 Thousand |
| 08 Nov, 2019 | 203.65 | 211.0 | 201.3 | 202.85 | 419.82 Thousand |
| 07 Nov, 2019 | 205.45 | 209.25 | 203.0 | 206.0 | 351.69 Thousand |
| 06 Nov, 2019 | 202.35 | 209.0 | 199.2 | 203.9 | 572.73 Thousand |
| 05 Nov, 2019 | 219.55 | 219.9 | 210.2 | 211.5 | 306.27 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA