Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 200.0 | 205.7 | 197.25 | 199.55 | 500.63 Thousand |
| 17 Oct, 2019 | 195.1 | 198.45 | 192.25 | 197.35 | 217.29 Thousand |
| 16 Oct, 2019 | 197.1 | 201.2 | 193.5 | 194.55 | 191.92 Thousand |
| 15 Oct, 2019 | 204.4 | 205.7 | 191.5 | 197.05 | 239.6 Thousand |
| 14 Oct, 2019 | 201.0 | 205.9 | 201.0 | 204.0 | 174.67 Thousand |
| 11 Oct, 2019 | 202.0 | 203.25 | 196.6 | 200.85 | 163.49 Thousand |
| 10 Oct, 2019 | 198.8 | 205.45 | 196.7 | 201.2 | 264.24 Thousand |
| 09 Oct, 2019 | 192.9 | 199.7 | 190.05 | 198.95 | 157.85 Thousand |
| 07 Oct, 2019 | 197.8 | 197.8 | 190.55 | 192.55 | 128.69 Thousand |
| 04 Oct, 2019 | 197.0 | 199.45 | 194.05 | 196.3 | 212 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA