Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 191.55 | 193.75 | 189.2 | 191.55 | 254.7 Thousand |
| 17 Sep, 2019 | 203.0 | 208.0 | 187.3 | 189.9 | 1.39 Million |
| 16 Sep, 2019 | 194.9 | 202.0 | 193.1 | 198.15 | 364.8 Thousand |
| 13 Sep, 2019 | 192.1 | 201.75 | 189.1 | 197.25 | 317.76 Thousand |
| 12 Sep, 2019 | 194.0 | 197.8 | 191.1 | 192.3 | 219.98 Thousand |
| 11 Sep, 2019 | 187.75 | 194.0 | 186.35 | 192.3 | 538.69 Thousand |
| 09 Sep, 2019 | 183.65 | 189.9 | 181.4 | 187.75 | 216.77 Thousand |
| 06 Sep, 2019 | 178.85 | 186.0 | 178.25 | 184.0 | 289.33 Thousand |
| 05 Sep, 2019 | 175.95 | 181.9 | 175.5 | 177.25 | 147.46 Thousand |
| 04 Sep, 2019 | 174.9 | 175.85 | 173.45 | 175.05 | 131.61 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA