Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 178.15 | 178.5 | 173.0 | 174.3 | 90.89 Thousand |
| 30 Aug, 2019 | 176.75 | 182.4 | 176.75 | 179.75 | 162.4 Thousand |
| 29 Aug, 2019 | 180.2 | 181.8 | 175.1 | 176.65 | 240.95 Thousand |
| 28 Aug, 2019 | 192.0 | 192.9 | 181.5 | 182.75 | 203.2 Thousand |
| 27 Aug, 2019 | 184.2 | 193.7 | 183.3 | 192.75 | 277.81 Thousand |
| 26 Aug, 2019 | 182.95 | 183.9 | 174.0 | 182.75 | 250.18 Thousand |
| 23 Aug, 2019 | 176.0 | 181.35 | 168.5 | 178.7 | 286.57 Thousand |
| 22 Aug, 2019 | 185.85 | 185.85 | 172.0 | 177.35 | 455.28 Thousand |
| 21 Aug, 2019 | 197.25 | 198.7 | 192.65 | 193.7 | 193.41 Thousand |
| 20 Aug, 2019 | 196.2 | 199.8 | 196.2 | 198.1 | 200.9 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA