Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 197.9 | 198.75 | 194.05 | 196.05 | 187.05 Thousand |
| 01 Oct, 2019 | 206.5 | 208.75 | 196.25 | 200.15 | 260.44 Thousand |
| 30 Sep, 2019 | 210.6 | 210.6 | 200.0 | 202.4 | 198.86 Thousand |
| 27 Sep, 2019 | 215.0 | 219.35 | 208.4 | 209.8 | 360.55 Thousand |
| 26 Sep, 2019 | 209.9 | 216.0 | 206.2 | 213.85 | 403.78 Thousand |
| 25 Sep, 2019 | 215.9 | 218.5 | 208.0 | 209.85 | 618.13 Thousand |
| 24 Sep, 2019 | 206.0 | 216.9 | 200.5 | 213.2 | 554.16 Thousand |
| 23 Sep, 2019 | 208.95 | 215.1 | 204.5 | 206.45 | 347.58 Thousand |
| 20 Sep, 2019 | 188.4 | 210.0 | 186.25 | 204.85 | 871.08 Thousand |
| 19 Sep, 2019 | 191.4 | 191.4 | 186.4 | 188.15 | 219.39 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA