Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 221.45 | 224.5 | 216.8 | 219.4 | 525.18 Thousand |
| 01 Nov, 2019 | 217.65 | 224.6 | 214.25 | 221.7 | 752.73 Thousand |
| 31 Oct, 2019 | 206.0 | 223.5 | 206.0 | 216.55 | 1.24 Million |
| 30 Oct, 2019 | 206.5 | 209.1 | 205.0 | 206.05 | 284.41 Thousand |
| 29 Oct, 2019 | 206.25 | 207.0 | 202.55 | 205.5 | 234.03 Thousand |
| 27 Oct, 2019 | 203.9 | 206.85 | 201.9 | 205.0 | 69.39 Thousand |
| 25 Oct, 2019 | 209.0 | 209.0 | 201.25 | 202.2 | 304.6 Thousand |
| 24 Oct, 2019 | 201.35 | 210.3 | 199.2 | 207.25 | 476.34 Thousand |
| 23 Oct, 2019 | 198.55 | 205.85 | 195.3 | 200.05 | 456.58 Thousand |
| 22 Oct, 2019 | 199.5 | 202.0 | 197.75 | 198.55 | 246.52 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA