Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 210.5 | 214.0 | 205.0 | 207.65 | 151.17 Thousand |
| 31 Jul, 2019 | 210.0 | 214.5 | 209.0 | 211.0 | 190.13 Thousand |
| 30 Jul, 2019 | 211.95 | 213.7 | 209.0 | 210.25 | 185.6 Thousand |
| 29 Jul, 2019 | 212.6 | 214.5 | 210.0 | 211.95 | 150.55 Thousand |
| 26 Jul, 2019 | 211.95 | 214.8 | 210.55 | 212.6 | 132.11 Thousand |
| 25 Jul, 2019 | 210.1 | 214.0 | 209.1 | 212.65 | 166.31 Thousand |
| 24 Jul, 2019 | 207.0 | 211.7 | 205.8 | 209.1 | 249.93 Thousand |
| 23 Jul, 2019 | 206.0 | 209.35 | 204.65 | 206.65 | 200.68 Thousand |
| 22 Jul, 2019 | 213.75 | 213.75 | 204.0 | 205.6 | 422.97 Thousand |
| 19 Jul, 2019 | 228.4 | 228.4 | 212.0 | 214.8 | 319.06 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA