Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 250.9 | 257.2 | 250.85 | 253.7 | 284.49 Thousand |
| 03 Jul, 2019 | 250.0 | 256.5 | 248.35 | 250.65 | 538.65 Thousand |
| 02 Jul, 2019 | 240.2 | 251.7 | 240.2 | 249.25 | 959.73 Thousand |
| 01 Jul, 2019 | 234.5 | 239.8 | 234.5 | 238.75 | 281.76 Thousand |
| 28 Jun, 2019 | 240.1 | 241.0 | 232.3 | 233.85 | 323.92 Thousand |
| 27 Jun, 2019 | 241.0 | 243.85 | 238.0 | 238.8 | 215.54 Thousand |
| 26 Jun, 2019 | 236.8 | 242.0 | 236.8 | 239.55 | 299.44 Thousand |
| 25 Jun, 2019 | 240.95 | 241.55 | 235.95 | 236.7 | 204 Thousand |
| 24 Jun, 2019 | 244.0 | 246.4 | 239.1 | 240.25 | 159.63 Thousand |
| 21 Jun, 2019 | 243.0 | 247.0 | 239.7 | 244.15 | 199.55 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA