Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 235.2 245.5 232.65 243.35 310.34 Thousand
19 Jun, 2019 245.0 249.4 235.5 238.3 315.54 Thousand
18 Jun, 2019 250.25 254.35 242.25 244.3 196.92 Thousand
17 Jun, 2019 262.2 262.2 250.65 251.85 207.67 Thousand
14 Jun, 2019 263.6 267.25 260.5 262.2 123.67 Thousand
13 Jun, 2019 272.8 273.0 262.2 263.45 249.32 Thousand
12 Jun, 2019 265.2 275.85 265.2 274.0 452.34 Thousand
11 Jun, 2019 266.5 267.8 261.1 265.85 234.93 Thousand
10 Jun, 2019 279.4 280.9 263.75 266.75 292.78 Thousand
07 Jun, 2019 283.05 283.8 276.0 278.25 172.29 Thousand