Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 229.5 | 229.5 | 223.2 | 224.05 | 154.03 Thousand |
| 17 Jul, 2019 | 225.1 | 233.9 | 225.1 | 229.5 | 241.64 Thousand |
| 16 Jul, 2019 | 228.5 | 228.5 | 224.15 | 225.55 | 144.22 Thousand |
| 15 Jul, 2019 | 233.4 | 234.9 | 225.2 | 227.2 | 219.32 Thousand |
| 12 Jul, 2019 | 233.9 | 238.8 | 231.15 | 232.65 | 294.31 Thousand |
| 11 Jul, 2019 | 234.0 | 234.75 | 231.25 | 232.9 | 122.02 Thousand |
| 10 Jul, 2019 | 234.9 | 237.25 | 231.0 | 232.65 | 165.56 Thousand |
| 09 Jul, 2019 | 235.0 | 238.6 | 230.9 | 235.0 | 263.77 Thousand |
| 08 Jul, 2019 | 236.6 | 238.8 | 232.2 | 234.5 | 211.5 Thousand |
| 05 Jul, 2019 | 255.4 | 256.9 | 238.55 | 240.25 | 435.29 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA