Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 195.0 | 197.65 | 192.8 | 195.85 | 268.7 Thousand |
| 16 Aug, 2019 | 195.0 | 195.65 | 191.1 | 194.5 | 247.6 Thousand |
| 14 Aug, 2019 | 198.2 | 199.95 | 191.2 | 193.7 | 451.86 Thousand |
| 13 Aug, 2019 | 207.6 | 208.8 | 200.2 | 202.55 | 167.65 Thousand |
| 09 Aug, 2019 | 210.5 | 216.5 | 205.4 | 206.25 | 207.41 Thousand |
| 08 Aug, 2019 | 206.05 | 210.0 | 204.05 | 208.75 | 148.91 Thousand |
| 07 Aug, 2019 | 201.2 | 212.2 | 201.2 | 205.95 | 215.23 Thousand |
| 06 Aug, 2019 | 198.9 | 202.5 | 197.65 | 200.1 | 131.49 Thousand |
| 05 Aug, 2019 | 206.0 | 206.05 | 197.25 | 199.5 | 214.5 Thousand |
| 02 Aug, 2019 | 205.5 | 210.5 | 204.05 | 208.25 | 125.93 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA