Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 296.4 | 301.0 | 291.1 | 294.65 | 172.22 Thousand |
| 21 May, 2019 | 298.2 | 307.15 | 294.4 | 298.0 | 184.98 Thousand |
| 20 May, 2019 | 289.0 | 303.25 | 289.0 | 300.55 | 331.26 Thousand |
| 17 May, 2019 | 282.25 | 286.0 | 278.2 | 282.2 | 181.52 Thousand |
| 16 May, 2019 | 284.5 | 284.55 | 276.25 | 282.25 | 114.08 Thousand |
| 15 May, 2019 | 283.0 | 286.15 | 282.4 | 283.05 | 162.53 Thousand |
| 14 May, 2019 | 290.25 | 291.8 | 277.15 | 282.25 | 292.79 Thousand |
| 13 May, 2019 | 293.0 | 295.95 | 290.35 | 291.75 | 127.79 Thousand |
| 10 May, 2019 | 292.5 | 295.9 | 291.0 | 292.7 | 130.67 Thousand |
| 09 May, 2019 | 303.0 | 303.0 | 290.65 | 291.35 | 184.31 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA