Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 302.0 | 307.95 | 301.4 | 304.6 | 207.27 Thousand |
| 07 May, 2019 | 313.2 | 315.45 | 300.0 | 301.1 | 137.93 Thousand |
| 06 May, 2019 | 309.9 | 315.0 | 308.0 | 313.2 | 118.49 Thousand |
| 03 May, 2019 | 314.0 | 316.45 | 310.0 | 311.05 | 148.33 Thousand |
| 02 May, 2019 | 313.9 | 319.0 | 311.5 | 314.3 | 161.06 Thousand |
| 30 Apr, 2019 | 322.55 | 322.95 | 312.0 | 313.45 | 191.23 Thousand |
| 26 Apr, 2019 | 315.3 | 324.0 | 314.15 | 321.3 | 275.39 Thousand |
| 25 Apr, 2019 | 313.3 | 318.15 | 312.0 | 313.45 | 155.1 Thousand |
| 24 Apr, 2019 | 317.5 | 318.1 | 311.0 | 313.3 | 192.14 Thousand |
| 23 Apr, 2019 | 317.0 | 318.75 | 315.0 | 315.65 | 145.4 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA