Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 320.1 | 321.25 | 314.6 | 315.6 | 175.21 Thousand |
| 18 Apr, 2019 | 323.05 | 327.3 | 317.55 | 321.65 | 216.91 Thousand |
| 16 Apr, 2019 | 330.6 | 330.65 | 323.1 | 324.35 | 177.91 Thousand |
| 15 Apr, 2019 | 326.8 | 331.7 | 326.3 | 328.9 | 259.62 Thousand |
| 12 Apr, 2019 | 327.8 | 329.0 | 322.5 | 324.8 | 133.53 Thousand |
| 11 Apr, 2019 | 330.0 | 337.8 | 325.95 | 327.85 | 290.3 Thousand |
| 10 Apr, 2019 | 323.0 | 334.0 | 323.0 | 331.0 | 358.25 Thousand |
| 09 Apr, 2019 | 321.5 | 326.45 | 318.6 | 322.8 | 183.47 Thousand |
| 08 Apr, 2019 | 331.0 | 334.8 | 322.8 | 327.1 | 338.16 Thousand |
| 05 Apr, 2019 | 327.6 | 332.0 | 325.05 | 330.2 | 459 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA