Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 315.4 | 325.0 | 315.0 | 323.85 | 670.22 Thousand |
| 03 Apr, 2019 | 312.75 | 318.9 | 311.45 | 315.45 | 481.38 Thousand |
| 02 Apr, 2019 | 315.6 | 315.65 | 308.6 | 310.6 | 237.25 Thousand |
| 01 Apr, 2019 | 307.0 | 318.3 | 307.0 | 314.6 | 321.33 Thousand |
| 28 Mar, 2019 | 306.75 | 313.7 | 306.3 | 313.15 | 412.51 Thousand |
| 27 Mar, 2019 | 303.0 | 306.8 | 298.55 | 303.95 | 381.5 Thousand |
| 26 Mar, 2019 | 293.45 | 303.9 | 293.0 | 301.85 | 388.68 Thousand |
| 25 Mar, 2019 | 296.6 | 298.0 | 291.0 | 291.55 | 252.66 Thousand |
| 22 Mar, 2019 | 305.2 | 307.45 | 298.25 | 300.55 | 228.29 Thousand |
| 20 Mar, 2019 | 308.4 | 309.75 | 303.4 | 305.1 | 269.76 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA