Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 298.35 | 308.9 | 295.1 | 306.85 | 555.23 Thousand |
| 18 Mar, 2019 | 308.4 | 309.55 | 293.05 | 296.55 | 386.44 Thousand |
| 15 Mar, 2019 | 312.0 | 313.5 | 305.6 | 306.75 | 282.61 Thousand |
| 14 Mar, 2019 | 310.9 | 311.95 | 306.0 | 310.6 | 280.43 Thousand |
| 13 Mar, 2019 | 309.0 | 314.35 | 306.6 | 309.55 | 640.76 Thousand |
| 12 Mar, 2019 | 299.2 | 310.0 | 298.95 | 308.2 | 890.65 Thousand |
| 11 Mar, 2019 | 288.9 | 298.5 | 288.05 | 296.2 | 1.05 Million |
| 08 Mar, 2019 | 281.0 | 289.5 | 279.05 | 287.15 | 331.12 Thousand |
| 07 Mar, 2019 | 286.5 | 287.9 | 279.4 | 282.65 | 358.61 Thousand |
| 06 Mar, 2019 | 292.75 | 294.4 | 284.1 | 286.4 | 549.24 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA