Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 248.1 | 250.0 | 238.55 | 239.9 | 595.73 Thousand |
| 15 Feb, 2019 | 255.0 | 262.8 | 249.0 | 250.1 | 710.19 Thousand |
| 14 Feb, 2019 | 266.0 | 267.75 | 253.7 | 255.25 | 804.26 Thousand |
| 12 Feb, 2019 | 288.0 | 289.0 | 270.1 | 275.5 | 2.12 Million |
| 11 Feb, 2019 | 319.2 | 320.75 | 305.0 | 307.65 | 403.06 Thousand |
| 08 Feb, 2019 | 323.05 | 324.35 | 317.55 | 318.55 | 154.62 Thousand |
| 07 Feb, 2019 | 320.65 | 329.95 | 318.0 | 324.15 | 276.53 Thousand |
| 06 Feb, 2019 | 320.95 | 322.3 | 314.4 | 318.4 | 138.84 Thousand |
| 05 Feb, 2019 | 321.1 | 324.7 | 318.0 | 320.0 | 155.64 Thousand |
| 04 Feb, 2019 | 327.75 | 327.75 | 317.5 | 321.0 | 196.72 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA