Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 364.8 | 368.6 | 360.2 | 366.75 | 281.62 Thousand |
| 17 Jan, 2019 | 373.3 | 374.75 | 362.1 | 363.1 | 285.21 Thousand |
| 16 Jan, 2019 | 381.0 | 383.0 | 371.15 | 373.1 | 406.91 Thousand |
| 15 Jan, 2019 | 365.0 | 381.9 | 364.0 | 379.25 | 1.03 Million |
| 14 Jan, 2019 | 363.9 | 365.75 | 357.25 | 362.9 | 300.86 Thousand |
| 11 Jan, 2019 | 357.1 | 367.2 | 357.0 | 365.55 | 484.17 Thousand |
| 10 Jan, 2019 | 350.0 | 364.8 | 348.65 | 359.0 | 768.7 Thousand |
| 09 Jan, 2019 | 350.5 | 357.9 | 347.6 | 351.55 | 703.62 Thousand |
| 08 Jan, 2019 | 347.7 | 349.7 | 344.45 | 348.05 | 205.36 Thousand |
| 07 Jan, 2019 | 345.95 | 350.4 | 342.0 | 347.7 | 360.79 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA