Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 341.3 | 343.6 | 338.15 | 342.55 | 284.71 Thousand |
| 03 Jan, 2019 | 343.0 | 347.85 | 341.05 | 342.35 | 333.92 Thousand |
| 02 Jan, 2019 | 347.9 | 353.6 | 342.2 | 343.4 | 412.91 Thousand |
| 01 Jan, 2019 | 341.6 | 355.9 | 341.6 | 348.75 | 735.08 Thousand |
| 31 Dec, 2018 | 343.85 | 344.5 | 340.1 | 341.1 | 253.67 Thousand |
| 28 Dec, 2018 | 340.75 | 345.6 | 340.05 | 342.7 | 233.78 Thousand |
| 27 Dec, 2018 | 341.9 | 346.9 | 338.0 | 339.05 | 235.21 Thousand |
| 26 Dec, 2018 | 343.25 | 343.9 | 333.1 | 340.2 | 323.02 Thousand |
| 24 Dec, 2018 | 350.7 | 351.05 | 343.1 | 344.05 | 338.97 Thousand |
| 21 Dec, 2018 | 360.2 | 362.65 | 348.1 | 349.35 | 453.73 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA