Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 335.85 | 344.5 | 333.6 | 341.15 | 348.26 Thousand |
| 05 Dec, 2018 | 342.0 | 342.9 | 336.0 | 338.9 | 235.63 Thousand |
| 04 Dec, 2018 | 345.0 | 348.05 | 342.15 | 344.55 | 487.14 Thousand |
| 03 Dec, 2018 | 344.75 | 348.65 | 340.4 | 341.7 | 332.13 Thousand |
| 30 Nov, 2018 | 337.0 | 343.5 | 336.5 | 341.35 | 448.26 Thousand |
| 29 Nov, 2018 | 339.0 | 339.75 | 335.0 | 336.3 | 239.9 Thousand |
| 28 Nov, 2018 | 338.9 | 342.4 | 333.9 | 336.7 | 397.52 Thousand |
| 27 Nov, 2018 | 335.95 | 340.0 | 335.05 | 337.9 | 313.51 Thousand |
| 26 Nov, 2018 | 338.2 | 341.0 | 332.2 | 335.55 | 414.46 Thousand |
| 22 Nov, 2018 | 336.9 | 346.8 | 335.0 | 337.05 | 534.31 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA