Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 343.35 | 345.5 | 331.0 | 335.65 | 548.86 Thousand |
| 20 Nov, 2018 | 354.5 | 354.95 | 341.2 | 343.1 | 328.88 Thousand |
| 19 Nov, 2018 | 360.5 | 362.3 | 353.0 | 354.3 | 243.58 Thousand |
| 16 Nov, 2018 | 353.0 | 368.8 | 352.55 | 359.55 | 568.04 Thousand |
| 15 Nov, 2018 | 363.0 | 363.45 | 349.15 | 353.1 | 484.81 Thousand |
| 14 Nov, 2018 | 371.7 | 372.95 | 360.75 | 362.65 | 334.61 Thousand |
| 13 Nov, 2018 | 361.0 | 371.95 | 361.0 | 369.8 | 341.08 Thousand |
| 12 Nov, 2018 | 373.0 | 373.05 | 361.35 | 362.55 | 357.34 Thousand |
| 09 Nov, 2018 | 379.9 | 379.9 | 369.8 | 373.55 | 346.86 Thousand |
| 07 Nov, 2018 | 379.5 | 380.55 | 375.4 | 377.75 | 76.39 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA