Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 337.4 | 346.9 | 323.45 | 337.05 | 295.54 Thousand |
| 22 Oct, 2018 | 345.55 | 346.7 | 335.0 | 336.1 | 190.71 Thousand |
| 19 Oct, 2018 | 337.0 | 347.5 | 331.0 | 343.9 | 355.86 Thousand |
| 17 Oct, 2018 | 347.9 | 350.4 | 337.0 | 338.0 | 361.79 Thousand |
| 16 Oct, 2018 | 350.15 | 363.65 | 342.05 | 344.7 | 666.03 Thousand |
| 15 Oct, 2018 | 332.0 | 354.4 | 332.0 | 349.65 | 563.34 Thousand |
| 12 Oct, 2018 | 327.2 | 337.0 | 327.2 | 331.85 | 300.7 Thousand |
| 11 Oct, 2018 | 322.0 | 329.7 | 317.4 | 325.5 | 164.06 Thousand |
| 10 Oct, 2018 | 323.0 | 337.9 | 322.0 | 332.85 | 318.18 Thousand |
| 09 Oct, 2018 | 326.45 | 329.35 | 318.2 | 321.9 | 390.7 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA