Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 381.7 | 386.7 | 373.1 | 375.65 | 317.63 Thousand |
| 05 Nov, 2018 | 378.0 | 389.0 | 376.1 | 381.75 | 875.82 Thousand |
| 02 Nov, 2018 | 368.0 | 395.5 | 363.35 | 380.8 | 4.07 Million |
| 01 Nov, 2018 | 335.4 | 341.0 | 334.05 | 337.6 | 403.12 Thousand |
| 31 Oct, 2018 | 331.2 | 337.5 | 328.55 | 332.5 | 296.18 Thousand |
| 30 Oct, 2018 | 329.7 | 337.2 | 324.1 | 330.7 | 350.95 Thousand |
| 29 Oct, 2018 | 324.0 | 332.0 | 321.0 | 328.6 | 261.93 Thousand |
| 26 Oct, 2018 | 332.8 | 332.8 | 321.35 | 323.2 | 331.56 Thousand |
| 25 Oct, 2018 | 333.5 | 335.2 | 327.25 | 329.95 | 175.84 Thousand |
| 24 Oct, 2018 | 340.8 | 344.0 | 334.55 | 336.8 | 179.02 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA