Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 332.1 | 336.75 | 316.25 | 324.5 | 374.6 Thousand |
| 05 Oct, 2018 | 328.5 | 336.6 | 327.0 | 334.35 | 299.85 Thousand |
| 04 Oct, 2018 | 330.7 | 337.25 | 327.1 | 331.5 | 335.69 Thousand |
| 03 Oct, 2018 | 332.3 | 346.0 | 324.4 | 339.7 | 387.75 Thousand |
| 01 Oct, 2018 | 349.0 | 350.0 | 315.25 | 333.35 | 659.29 Thousand |
| 28 Sep, 2018 | 362.75 | 366.1 | 335.05 | 349.45 | 566 Thousand |
| 27 Sep, 2018 | 360.75 | 367.9 | 358.05 | 362.75 | 290.56 Thousand |
| 26 Sep, 2018 | 364.0 | 366.9 | 357.05 | 361.05 | 278.96 Thousand |
| 25 Sep, 2018 | 366.5 | 372.0 | 355.0 | 360.35 | 408.75 Thousand |
| 24 Sep, 2018 | 383.35 | 384.8 | 361.55 | 362.9 | 369.16 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA