Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 383.9 | 388.55 | 371.0 | 375.85 | 579.55 Thousand |
| 04 Sep, 2018 | 391.8 | 393.85 | 385.2 | 387.35 | 376.11 Thousand |
| 03 Sep, 2018 | 394.0 | 401.0 | 390.0 | 391.3 | 570.68 Thousand |
| 31 Aug, 2018 | 386.3 | 395.0 | 386.3 | 391.75 | 450.52 Thousand |
| 30 Aug, 2018 | 400.0 | 400.85 | 388.1 | 389.6 | 808.18 Thousand |
| 29 Aug, 2018 | 404.25 | 408.9 | 399.05 | 400.7 | 515.8 Thousand |
| 28 Aug, 2018 | 412.0 | 418.0 | 402.55 | 404.25 | 984.99 Thousand |
| 27 Aug, 2018 | 403.25 | 410.0 | 400.9 | 407.6 | 685.31 Thousand |
| 24 Aug, 2018 | 402.0 | 406.45 | 400.7 | 402.05 | 347.02 Thousand |
| 23 Aug, 2018 | 405.8 | 408.0 | 401.05 | 402.9 | 598.22 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA