Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 432.5 | 439.4 | 428.6 | 432.1 | 659.92 Thousand |
| 03 Aug, 2018 | 416.0 | 430.9 | 414.55 | 428.45 | 1 Million |
| 02 Aug, 2018 | 416.0 | 421.0 | 411.6 | 414.75 | 435.22 Thousand |
| 01 Aug, 2018 | 418.0 | 424.9 | 415.0 | 417.65 | 631.99 Thousand |
| 31 Jul, 2018 | 416.0 | 420.4 | 412.95 | 417.4 | 493.17 Thousand |
| 30 Jul, 2018 | 411.15 | 422.9 | 408.9 | 415.95 | 878.4 Thousand |
| 27 Jul, 2018 | 417.0 | 418.5 | 411.0 | 412.25 | 478.01 Thousand |
| 26 Jul, 2018 | 409.5 | 416.4 | 408.5 | 415.25 | 510.14 Thousand |
| 25 Jul, 2018 | 417.75 | 417.8 | 407.7 | 408.8 | 542.72 Thousand |
| 24 Jul, 2018 | 407.95 | 422.85 | 403.7 | 416.6 | 980.69 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA