Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 409.8 | 416.0 | 408.6 | 411.95 | 652.09 Thousand |
| 20 Aug, 2018 | 408.85 | 413.5 | 406.1 | 408.85 | 409.87 Thousand |
| 17 Aug, 2018 | 407.0 | 409.8 | 405.1 | 407.1 | 355.19 Thousand |
| 16 Aug, 2018 | 408.0 | 412.8 | 404.0 | 405.65 | 458.05 Thousand |
| 14 Aug, 2018 | 405.7 | 410.75 | 404.5 | 407.15 | 325.16 Thousand |
| 13 Aug, 2018 | 403.2 | 413.8 | 401.0 | 405.9 | 492.91 Thousand |
| 10 Aug, 2018 | 427.5 | 431.7 | 410.0 | 411.6 | 1.53 Million |
| 09 Aug, 2018 | 427.0 | 438.4 | 426.0 | 430.45 | 931.06 Thousand |
| 08 Aug, 2018 | 422.5 | 429.0 | 420.1 | 424.75 | 531.2 Thousand |
| 07 Aug, 2018 | 433.4 | 435.7 | 421.3 | 422.6 | 569.98 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA