Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 402.5 408.0 398.0 406.35 554.02 Thousand
20 Jul, 2018 407.8 407.8 396.3 400.35 444.45 Thousand
19 Jul, 2018 404.0 408.3 395.0 404.15 680.43 Thousand
18 Jul, 2018 410.8 415.3 397.1 401.5 573.6 Thousand
17 Jul, 2018 400.0 412.0 394.05 407.85 820.38 Thousand
16 Jul, 2018 413.0 413.0 395.6 398.3 975.97 Thousand
13 Jul, 2018 432.0 451.95 408.2 416.25 2.23 Million
12 Jul, 2018 452.0 458.2 445.1 452.4 409.92 Thousand
11 Jul, 2018 459.8 459.8 446.55 451.8 542.4 Thousand
10 Jul, 2018 458.8 466.0 451.1 462.3 1.02 Million