Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 453.5 | 459.0 | 443.5 | 446.25 | 486.58 Thousand |
| 22 Jun, 2018 | 449.0 | 454.0 | 444.85 | 451.75 | 455.69 Thousand |
| 21 Jun, 2018 | 456.9 | 458.75 | 445.15 | 449.3 | 557.51 Thousand |
| 20 Jun, 2018 | 454.0 | 461.5 | 454.0 | 455.45 | 400.33 Thousand |
| 19 Jun, 2018 | 466.25 | 468.0 | 453.95 | 455.85 | 419.44 Thousand |
| 18 Jun, 2018 | 469.3 | 474.65 | 466.55 | 468.5 | 456.23 Thousand |
| 15 Jun, 2018 | 467.05 | 472.5 | 461.0 | 469.15 | 669.29 Thousand |
| 14 Jun, 2018 | 469.0 | 470.0 | 465.0 | 468.25 | 399.46 Thousand |
| 13 Jun, 2018 | 478.0 | 478.7 | 468.25 | 470.4 | 536.46 Thousand |
| 12 Jun, 2018 | 477.0 | 484.1 | 476.0 | 478.2 | 724.16 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA