Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 476.25 | 484.7 | 473.0 | 477.65 | 704.67 Thousand |
| 08 Jun, 2018 | 472.7 | 478.45 | 468.0 | 473.55 | 588.96 Thousand |
| 07 Jun, 2018 | 466.0 | 483.0 | 466.0 | 477.45 | 974.06 Thousand |
| 06 Jun, 2018 | 445.0 | 469.0 | 436.9 | 464.6 | 1.16 Million |
| 05 Jun, 2018 | 467.9 | 470.75 | 445.6 | 448.0 | 1.24 Million |
| 04 Jun, 2018 | 480.0 | 494.5 | 465.15 | 468.4 | 1.75 Million |
| 01 Jun, 2018 | 477.0 | 479.8 | 467.1 | 476.4 | 801.14 Thousand |
| 31 May, 2018 | 477.8 | 481.75 | 473.1 | 477.35 | 570.58 Thousand |
| 30 May, 2018 | 463.0 | 479.8 | 460.0 | 477.35 | 1.06 Million |
| 29 May, 2018 | 484.0 | 494.9 | 465.0 | 469.55 | 1.84 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA