Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 485.9 | 486.8 | 472.2 | 478.5 | 651.94 Thousand |
| 11 May, 2018 | 487.0 | 491.65 | 482.45 | 484.35 | 656.86 Thousand |
| 10 May, 2018 | 502.0 | 502.4 | 481.15 | 484.2 | 1.02 Million |
| 09 May, 2018 | 497.9 | 506.7 | 492.2 | 498.0 | 1.8 Million |
| 08 May, 2018 | 487.95 | 500.95 | 483.3 | 498.9 | 2.43 Million |
| 07 May, 2018 | 470.0 | 488.4 | 469.1 | 486.75 | 1.91 Million |
| 04 May, 2018 | 463.25 | 474.9 | 459.0 | 468.4 | 1.51 Million |
| 03 May, 2018 | 455.1 | 466.95 | 445.0 | 464.4 | 1.42 Million |
| 02 May, 2018 | 479.0 | 488.0 | 447.95 | 455.1 | 2.58 Million |
| 30 Apr, 2018 | 455.0 | 479.5 | 451.95 | 476.45 | 1.99 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA