Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 406.65 416.0 403.0 413.55 2.23 Million
12 Apr, 2018 394.0 409.7 389.0 402.55 1.92 Million
11 Apr, 2018 400.6 400.9 390.0 393.65 975.73 Thousand
10 Apr, 2018 403.0 404.9 396.0 398.8 954.08 Thousand
09 Apr, 2018 398.8 408.8 398.8 401.1 1.45 Million
06 Apr, 2018 391.1 405.7 388.1 397.65 1.62 Million
05 Apr, 2018 394.0 397.0 389.0 392.2 952.8 Thousand
04 Apr, 2018 390.95 403.55 385.1 387.15 2.11 Million
03 Apr, 2018 384.0 393.2 382.6 389.3 1.31 Million
02 Apr, 2018 365.2 394.4 365.2 388.15 2.54 Million