Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 414.6 | 428.0 | 412.05 | 426.05 | 1.33 Million |
| 13 Mar, 2018 | 402.15 | 418.5 | 402.1 | 416.8 | 930.42 Thousand |
| 12 Mar, 2018 | 410.0 | 412.4 | 396.05 | 406.65 | 917.55 Thousand |
| 09 Mar, 2018 | 414.85 | 417.4 | 398.3 | 402.5 | 861.25 Thousand |
| 08 Mar, 2018 | 420.05 | 426.35 | 405.05 | 411.6 | 852.38 Thousand |
| 07 Mar, 2018 | 421.05 | 423.35 | 411.25 | 418.75 | 735.63 Thousand |
| 06 Mar, 2018 | 430.25 | 435.6 | 415.35 | 418.45 | 580.99 Thousand |
| 05 Mar, 2018 | 435.9 | 437.5 | 423.05 | 428.6 | 616.91 Thousand |
| 01 Mar, 2018 | 434.9 | 442.0 | 433.1 | 435.35 | 584.88 Thousand |
| 28 Feb, 2018 | 441.9 | 442.0 | 432.0 | 433.6 | 909.86 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA