Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 449.55 | 459.0 | 441.55 | 444.65 | 1.03 Million |
| 26 Feb, 2018 | 455.05 | 459.0 | 445.2 | 447.3 | 719.83 Thousand |
| 23 Feb, 2018 | 447.6 | 455.5 | 445.2 | 450.0 | 755.02 Thousand |
| 22 Feb, 2018 | 459.7 | 459.7 | 441.05 | 443.85 | 735.49 Thousand |
| 21 Feb, 2018 | 467.5 | 469.7 | 458.4 | 462.1 | 391.04 Thousand |
| 20 Feb, 2018 | 468.5 | 473.1 | 460.95 | 463.8 | 464.85 Thousand |
| 19 Feb, 2018 | 472.1 | 474.3 | 458.0 | 467.5 | 772.25 Thousand |
| 16 Feb, 2018 | 485.25 | 489.05 | 466.05 | 472.1 | 662.37 Thousand |
| 15 Feb, 2018 | 497.7 | 503.25 | 475.8 | 481.8 | 692 Thousand |
| 14 Feb, 2018 | 491.0 | 508.4 | 490.5 | 493.75 | 1.33 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA