Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 477.0 491.9 476.0 488.55 1.1 Million
09 Feb, 2018 440.0 480.8 437.05 476.8 1.6 Million
08 Feb, 2018 442.0 462.5 441.15 456.85 1.13 Million
07 Feb, 2018 428.0 443.35 427.7 439.65 1.46 Million
06 Feb, 2018 410.0 432.0 399.95 417.15 1.78 Million
05 Feb, 2018 414.2 454.0 395.25 446.6 1.79 Million
02 Feb, 2018 461.0 463.0 428.1 433.75 1.56 Million
01 Feb, 2018 482.5 494.8 463.6 467.3 1.71 Million
31 Jan, 2018 476.0 486.0 466.8 480.15 1.16 Million
30 Jan, 2018 489.1 489.5 475.65 478.7 885.43 Thousand