Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 486.5 | 494.9 | 480.0 | 483.6 | 676.66 Thousand |
| 11 Jan, 2018 | 472.05 | 489.9 | 470.15 | 484.05 | 791.13 Thousand |
| 10 Jan, 2018 | 477.8 | 480.8 | 470.25 | 472.55 | 295.25 Thousand |
| 09 Jan, 2018 | 485.5 | 487.4 | 476.1 | 477.35 | 359.62 Thousand |
| 08 Jan, 2018 | 487.3 | 491.0 | 483.0 | 484.8 | 451.83 Thousand |
| 05 Jan, 2018 | 486.0 | 492.8 | 483.0 | 485.35 | 417.92 Thousand |
| 04 Jan, 2018 | 487.0 | 493.1 | 485.0 | 486.8 | 442.12 Thousand |
| 03 Jan, 2018 | 485.1 | 493.3 | 483.0 | 486.7 | 664.68 Thousand |
| 02 Jan, 2018 | 489.9 | 491.85 | 470.25 | 481.0 | 579.84 Thousand |
| 01 Jan, 2018 | 494.2 | 498.5 | 486.0 | 487.8 | 585.48 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA