Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 500.0 | 514.9 | 486.0 | 489.1 | 1.76 Million |
| 25 Jan, 2018 | 508.6 | 509.8 | 492.1 | 497.75 | 896.47 Thousand |
| 24 Jan, 2018 | 521.0 | 527.0 | 505.5 | 508.2 | 1.74 Million |
| 23 Jan, 2018 | 532.0 | 542.0 | 513.5 | 519.0 | 6.09 Million |
| 22 Jan, 2018 | 496.9 | 534.0 | 496.0 | 511.7 | 6.93 Million |
| 19 Jan, 2018 | 495.0 | 502.8 | 485.25 | 495.25 | 1.26 Million |
| 18 Jan, 2018 | 490.5 | 516.9 | 487.0 | 492.65 | 3.63 Million |
| 17 Jan, 2018 | 483.75 | 498.0 | 462.5 | 495.05 | 3.81 Million |
| 16 Jan, 2018 | 542.0 | 547.4 | 480.25 | 485.6 | 7.7 Million |
| 15 Jan, 2018 | 484.5 | 546.8 | 484.5 | 540.4 | 6.1 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA