Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 496.8 | 505.0 | 491.4 | 494.0 | 1.06 Million |
| 28 Dec, 2017 | 491.5 | 499.8 | 488.2 | 492.35 | 1.05 Million |
| 27 Dec, 2017 | 484.75 | 498.4 | 483.0 | 491.0 | 1.26 Million |
| 26 Dec, 2017 | 481.0 | 487.05 | 478.0 | 484.3 | 563.62 Thousand |
| 22 Dec, 2017 | 483.35 | 486.05 | 479.05 | 480.95 | 561.56 Thousand |
| 21 Dec, 2017 | 486.5 | 487.7 | 476.0 | 480.9 | 612.71 Thousand |
| 20 Dec, 2017 | 488.45 | 494.4 | 483.2 | 485.55 | 1.05 Million |
| 19 Dec, 2017 | 474.2 | 493.0 | 474.05 | 486.0 | 2.02 Million |
| 18 Dec, 2017 | 465.0 | 489.9 | 425.6 | 472.05 | 3.31 Million |
| 15 Dec, 2017 | 460.0 | 483.9 | 458.25 | 477.25 | 3.37 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA