Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 427.8 | 452.5 | 422.0 | 442.45 | 1.69 Million |
| 29 Nov, 2017 | 425.6 | 436.95 | 425.2 | 426.4 | 695.14 Thousand |
| 28 Nov, 2017 | 436.55 | 437.15 | 426.0 | 427.5 | 861.88 Thousand |
| 27 Nov, 2017 | 443.4 | 443.4 | 434.7 | 435.7 | 653.74 Thousand |
| 24 Nov, 2017 | 445.95 | 453.0 | 440.5 | 443.25 | 1.04 Million |
| 23 Nov, 2017 | 438.4 | 453.5 | 438.05 | 444.25 | 1.98 Million |
| 22 Nov, 2017 | 435.6 | 440.3 | 431.55 | 436.2 | 756.02 Thousand |
| 21 Nov, 2017 | 438.5 | 444.6 | 431.0 | 434.0 | 718.16 Thousand |
| 20 Nov, 2017 | 444.0 | 445.0 | 428.05 | 439.25 | 780.85 Thousand |
| 17 Nov, 2017 | 451.95 | 457.0 | 440.0 | 441.3 | 976.9 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA