Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 510.75 | 518.4 | 502.35 | 506.1 | 1.09 Million |
| 01 Nov, 2017 | 525.5 | 526.5 | 506.2 | 509.6 | 1.24 Million |
| 31 Oct, 2017 | 518.1 | 528.0 | 514.8 | 523.4 | 2.03 Million |
| 30 Oct, 2017 | 500.3 | 518.0 | 495.8 | 514.05 | 1.77 Million |
| 27 Oct, 2017 | 507.2 | 512.0 | 493.55 | 498.2 | 1.63 Million |
| 26 Oct, 2017 | 495.55 | 520.5 | 481.1 | 505.65 | 2.58 Million |
| 25 Oct, 2017 | 528.5 | 534.7 | 466.65 | 495.7 | 3.34 Million |
| 24 Oct, 2017 | 521.0 | 548.5 | 509.15 | 518.5 | 9.43 Million |
| 23 Oct, 2017 | 479.0 | 519.7 | 479.0 | 513.9 | 7.47 Million |
| 19 Oct, 2017 | 448.0 | 478.7 | 447.0 | 472.6 | 3.94 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA