Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 330.7 | 359.0 | 330.7 | 343.0 | 7.51 Million |
| 03 Oct, 2017 | 308.0 | 329.7 | 307.1 | 324.6 | 2.37 Million |
| 29 Sep, 2017 | 303.45 | 313.6 | 302.0 | 303.05 | 773.84 Thousand |
| 28 Sep, 2017 | 302.5 | 304.7 | 297.55 | 301.1 | 317.06 Thousand |
| 27 Sep, 2017 | 308.0 | 309.5 | 295.4 | 299.75 | 527.08 Thousand |
| 26 Sep, 2017 | 305.5 | 310.5 | 299.6 | 304.65 | 660.25 Thousand |
| 25 Sep, 2017 | 320.0 | 320.0 | 303.05 | 306.2 | 683.33 Thousand |
| 22 Sep, 2017 | 339.0 | 340.9 | 316.6 | 319.5 | 909.73 Thousand |
| 21 Sep, 2017 | 336.15 | 344.6 | 325.0 | 340.95 | 978.99 Thousand |
| 20 Sep, 2017 | 341.6 | 342.7 | 327.0 | 333.85 | 676.34 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA