Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 310.95 | 338.5 | 310.1 | 336.1 | 4.37 Million |
| 04 Sep, 2017 | 312.9 | 313.9 | 297.0 | 309.4 | 849.57 Thousand |
| 01 Sep, 2017 | 300.95 | 315.5 | 299.4 | 311.75 | 1.49 Million |
| 31 Aug, 2017 | 291.45 | 303.3 | 288.8 | 300.75 | 894.95 Thousand |
| 30 Aug, 2017 | 286.8 | 292.5 | 286.8 | 290.45 | 360.21 Thousand |
| 29 Aug, 2017 | 291.0 | 294.6 | 281.5 | 283.35 | 555.73 Thousand |
| 28 Aug, 2017 | 281.75 | 292.5 | 281.5 | 290.55 | 769 Thousand |
| 24 Aug, 2017 | 284.0 | 289.9 | 279.4 | 280.85 | 1.04 Million |
| 23 Aug, 2017 | 279.0 | 284.0 | 278.1 | 282.95 | 1.47 Million |
| 22 Aug, 2017 | 270.0 | 275.9 | 267.55 | 274.1 | 648.4 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA