Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 335.15 | 344.65 | 330.6 | 339.65 | 1.06 Million |
| 18 Sep, 2017 | 323.0 | 337.0 | 321.0 | 333.5 | 1.32 Million |
| 15 Sep, 2017 | 321.05 | 328.0 | 318.1 | 319.95 | 667.36 Thousand |
| 14 Sep, 2017 | 328.0 | 331.4 | 323.0 | 324.7 | 503.26 Thousand |
| 13 Sep, 2017 | 330.0 | 333.1 | 320.0 | 321.45 | 507.13 Thousand |
| 12 Sep, 2017 | 337.0 | 337.2 | 327.5 | 329.7 | 552.98 Thousand |
| 11 Sep, 2017 | 337.45 | 340.4 | 333.3 | 335.25 | 463.71 Thousand |
| 08 Sep, 2017 | 337.85 | 346.8 | 331.1 | 333.75 | 1.4 Million |
| 07 Sep, 2017 | 340.4 | 346.0 | 331.5 | 337.85 | 1 Million |
| 06 Sep, 2017 | 333.8 | 347.8 | 330.1 | 339.0 | 2.48 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA