Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 433.6 | 447.9 | 423.9 | 443.75 | 2.49 Million |
| 17 Oct, 2017 | 437.0 | 437.9 | 428.5 | 433.9 | 1.28 Million |
| 16 Oct, 2017 | 434.6 | 437.45 | 427.1 | 435.1 | 1.87 Million |
| 13 Oct, 2017 | 420.0 | 433.7 | 411.0 | 429.45 | 4.3 Million |
| 12 Oct, 2017 | 411.95 | 420.0 | 408.25 | 417.65 | 2.31 Million |
| 11 Oct, 2017 | 425.0 | 429.0 | 396.0 | 407.4 | 5.22 Million |
| 10 Oct, 2017 | 395.0 | 420.8 | 395.0 | 415.9 | 6.93 Million |
| 09 Oct, 2017 | 373.15 | 393.5 | 368.05 | 389.05 | 3.53 Million |
| 06 Oct, 2017 | 379.0 | 386.0 | 366.0 | 369.3 | 3.86 Million |
| 05 Oct, 2017 | 347.0 | 374.5 | 347.0 | 369.2 | 6.03 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA