Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 437.95 452.0 435.25 448.1 1.34 Million
15 Nov, 2017 449.0 450.0 430.0 433.95 1.29 Million
14 Nov, 2017 426.0 451.95 425.3 448.7 2.36 Million
13 Nov, 2017 443.15 449.7 423.2 425.05 1.49 Million
10 Nov, 2017 442.85 460.5 434.0 446.75 1.86 Million
09 Nov, 2017 450.0 471.0 425.1 444.4 4.11 Million
08 Nov, 2017 507.8 510.0 455.35 455.35 3.83 Million
07 Nov, 2017 510.05 516.7 500.0 505.9 1.53 Million
06 Nov, 2017 497.85 514.55 493.85 503.35 1.03 Million
03 Nov, 2017 506.3 511.0 496.1 498.3 1.01 Million